泰晶转债 113503 199.17 -5.10 -2.50% 50845.67 243977.00 208.27 217.98 198.81
百合转债 113520 198.09 11.81 6.34% 1766.46 8934.00 188.19 202.00 187.41
石英转债 113548 192.93 9.05 4.92% 9198.45 48144.00 185.00 196.90 185.00
旭升转债 113522 181.17 -0.68 -0.37% 11555.51 63643.00 184.46 185.89 177.02
圣达转债 113539 177.18 -3.44 -1.90% 10547.02 60420.00 179.15 184.00 168.00
通威转债 110054 162.02 6.05 3.88% 22488.47 140733.00 161.00 163.00 155.12
科森转债 113521 157.23 -0.01 -0.01% 9214.88 59085.00 155.20 158.89 152.12
广电转债 110044 152.80 2.86 1.91% 10623.59 69718.00 151.00 155.68 149.21
常汽转债 113550 152.40 1.47 0.97% 1670.08 10977.00 151.99 153.69 150.33
至纯转债 113556 151.05 0.62 0.41% 2845.56 18993.00 150.46 154.99 145.00
曙光转债 113517 150.60 1.81 1.22% 4654.11 31103.00 150.00 151.34 148.00
南威转债 113540 149.49 3.21 2.19% 4364.95 29381.00 147.49 150.00 146.33
璞泰转债 113562 144.50 0.13 0.09% 5402.18 37353.00 145.30 146.47 143.81
振德转债 113555 143.49 -5.41 -3.63% 37196.36 255287.00 148.78 149.90 143.21
艾华转债 113504 142.00 1.75 1.25% 848.84 6030.00 144.18 144.95 139.50
福特转债 113551 141.00 -1.99 -1.39% 2580.67 18320.00 144.30 144.30 138.65
克来转债 113552 140.89 2.38 1.72% 750.63 5370.00 139.99 143.51 137.00
圆通转债 110046 140.01 0.78 0.56% 18930.76 135751.00 139.65 141.00 138.51
新泉转债 113509 139.68 -0.56 -0.40% 414.32 2986.00 142.99 142.99 137.12
玲珑转债 113019 138.50 2.49 1.83% 3487.48 25386.00 136.50 138.55 136.49
博威转债 113031 137.75 5.54 4.19% 9986.70 73515.00 132.00 137.79 131.79
高能转债 113515 137.01 0.58 0.43% 1063.73 7768.00 136.47 137.39 135.80
佳都转债 110050 136.06 2.06 1.54% 1155.64 8535.00 135.42 136.70 134.12
百姓转债 113531 135.35 1.00 0.74% 2123.92 15701.00 133.51 136.06 133.51
文灿转债 113537 134.56 1.52 1.14% 4989.73 36688.00 138.00 138.00 132.25
千禾转债 113511 132.96 3.69 2.85% 804.59 6066.00 130.00 134.05 129.70
顾家转债 113518 131.78 1.76 1.35% 196.27 1487.00 131.67 132.72 131.37
联泰转债 113526 131.60 0.81 0.62% 119.80 910.00 132.00 132.98 131.00
索发转债 113547 130.48 2.04 1.59% 1095.73 8486.00 128.84 130.89 127.73
烽火转债 110062 130.02 1.68 1.31% 5995.60 46243.00 128.33 130.75 128.28
环境转债 113028 129.50 0.00 0.00% 3022.04 23319.00 128.66 130.05 128.66
航信转债 110031 129.33 0.33 0.26% 2876.07 22288.00 129.00 129.88 128.96
欧派转债 113543 129.10 0.49 0.38% 944.11 7319.00 128.99 129.50 128.58
再升转债 113510 128.82 1.64 1.29% 2257.33 17783.00 127.79 129.50 124.50
19中电EB 132021 128.75 2.45 1.94% 4652.18 36602.00 126.30 129.00 126.20
日月转债 113558 127.56 0.05 0.04% 1787.10 14020.00 127.50 127.87 127.06
桐昆转债 113020 127.10 0.40 0.32% 8341.79 65899.00 126.99 127.65 126.03
贵广转债 110052 126.03 1.79 1.44% 6184.92 49193.00 124.00 127.23 124.00
国君转债 113013 125.18 1.96 1.59% 36089.77 288291.00 123.50 126.70 122.77
亨通转债 110056 125.00 1.26 1.02% 708.21 5676.00 124.74 125.50 123.84
仙鹤转债 113554 124.65 0.70 0.56% 817.73 6563.00 123.95 124.94 123.95
13国债19 019319 124.56 -0.02 -0.02% 0.12 1.00 124.56 124.56 124.56
航电转债 110042 124.52 -0.23 -0.18% 1392.46 11181.00 124.75 124.90 124.05
鼎胜转债 113534 122.47 4.83 4.11% 6402.99 52800.00 118.08 125.00 118.08
金牌转债 113553 122.46 1.57 1.30% 958.65 7868.00 120.88 122.59 120.66
光大转债 113011 122.40 0.93 0.77% 33149.06 273014.00 121.70 122.60 120.80
山鹰转债 110047 121.90 2.37 1.98% 7464.71 61929.00 120.35 121.98 119.13
鹰19转债 110063 121.84 2.03 1.69% 6436.71 53319.00 120.01 123.06 119.82
明阳转债 113029 121.33 0.41 0.34% 3492.12 28969.00 120.91 121.62 119.80
三星转债 113536 121.25 1.19 0.99% 473.75 3924.00 120.30 121.54 119.76
明泰转债 113025 120.65 0.68 0.57% 1912.81 15910.00 119.71 120.98 119.65
国开1401 018003 120.61 -0.13 -0.11% 628.07 5201.00 120.54 120.90 120.41
福能转债 110048 120.09 0.37 0.31% 2243.35 18700.00 119.79 120.39 119.60
浙商转债 113022 119.98 2.46 2.09% 30052.96 249601.00 118.67 121.80 117.83
天路转债 110060 119.50 0.70 0.59% 1185.16 9942.00 118.03 120.20 118.03
金能转债 113545 119.19 5.49 4.83% 1828.13 15619.00 113.98 119.47 113.25
川投转债 110061 118.80 0.39 0.33% 985.22 8298.00 118.40 119.38 118.04
永创转债 113559 118.31 2.19 1.89% 3618.01 30661.00 116.12 119.00 116.12
济川转债 110038 118.23 0.33 0.28% 1081.01 9157.00 117.82 118.27 117.82
长久转债 113519 118.10 3.41 2.97% 260.09 2218.00 115.83 120.00 114.91
九州转债 110034 117.50 -0.04 -0.03% 1923.20 16370.00 117.55 117.90 116.90
桃李转债 113544 117.48 2.38 2.07% 2445.76 20894.00 115.30 118.49 115.10
现代转债 110057 116.87 -1.03 -0.87% 2780.63 23786.00 117.99 118.46 116.50
东风转债 113030 116.80 1.92 1.67% 541.57 4668.00 115.47 117.30 115.00
15国资EB 132005 116.43 1.14 0.99% 1033.46 8972.00 115.11 116.50 114.45
蒙电转债 110041 116.05 0.19 0.16% 87.58 754.00 115.84 116.42 115.81
国贸转债 110033 116.00 0.78 0.68% 535.22 4622.00 115.97 116.48 115.30
好客转债 113542 115.65 0.08 0.07% 64.91 562.00 115.00 116.50 115.00
苏银转债 110053 115.60 0.40 0.35% 27845.35 241407.00 115.20 116.03 114.66
广汽转债 113009 115.54 -0.05 -0.04% 3365.65 29113.00 115.59 116.10 115.20
淮矿转债 110065 115.50 0.70 0.61% 2602.15 22601.00 114.81 115.92 114.21
建工转债 110064 115.48 0.77 0.67% 1855.83 16122.00 115.00 115.67 114.13
电气转债 113008 115.40 1.64 1.44% 3246.36 28276.00 114.07 115.50 114.00
18中化EB 132014 115.10 0.10 0.09% 6409.17 55661.00 115.00 115.20 114.30
伊力转债 110055 115.09 3.13 2.80% 3840.40 33726.00 111.96 115.49 111.96
19蓝星EB 132020 114.17 0.15 0.13% 6212.05 54327.00 114.10 115.00 114.00
森特转债 113557 113.36 0.61 0.54% 159.20 1407.00 112.75 113.48 112.70
中天转债 110051 112.50 0.37 0.33% 6829.29 60860.00 112.99 113.99 111.62
大丰转债 113530 112.16 0.75 0.67% 3315.49 29570.00 111.41 112.71 111.07
苏农转债 113516 112.10 0.81 0.73% 1181.76 10569.00 110.85 112.19 110.84
正裕转债 113561 112.05 2.84 2.60% 3089.74 27840.00 109.48 112.32 109.45
骆驼转债 113012 112.00 0.80 0.72% 1040.97 9276.00 112.28 113.24 111.00
国开1803 018009 111.90 -0.38 -0.34% 1659.82 14823.00 112.28 112.28 111.70
G三峡EB1 132018 111.70 -0.03 -0.03% 6279.87 56152.00 111.73 112.02 111.41
威帝转债 113514 111.43 0.70 0.63% 445.23 4006.00 109.75 111.90 109.71
林洋转债 113014 111.18 1.35 1.23% 12376.76 110865.00 110.00 112.68 110.00
中信转债 113021 110.74 -0.08 -0.07% 11900.10 107522.00 110.84 111.00 110.40
无锡转债 110043 110.03 0.11 0.10% 2564.32 23100.00 110.14 112.00 109.98
台华转债 113525 109.78 0.18 0.16% 117.32 1069.00 109.83 110.49 109.60
17国债15 019569 109.10 -0.07 -0.06% 1.09 10.00 109.10 109.10 109.10
荣晟转债 113541 109.02 1.60 1.49% 827.35 7608.00 107.45 109.32 107.45
白电转债 113549 109.01 1.50 1.40% 1243.33 11448.00 107.52 109.09 107.52
新凤转债 113508 108.94 0.90 0.83% 1132.77 10415.00 108.20 109.00 108.00
03三峡债 120303 108.83 -2.31 -2.08% 4.46 41.00 108.83 108.83 108.83
奇精转债 113524 108.31 2.20 2.07% 1013.86 9334.00 106.13 109.99 106.13
核能转债 113026 108.30 0.41 0.38% 7364.46 67892.00 107.99 108.79 107.99
14北国资 124817 108.20 -0.28 -0.26% 1.41 13.00 108.20 108.20 108.20
05国债⑷ 010504 108.19 0.79 0.74% 0.76 7.00 108.19 108.19 108.19
海环转债 113532 108.16 0.48 0.45% 826.49 7653.00 107.88 108.25 107.70
迪贝转债 113546 108.01 0.67 0.62% 587.23 5452.00 107.10 108.37 107.10
18华夏07 155103 108.00 6.00 5.88% 0.22 2.00 108.00 108.00 108.00
15国债08 019508 108.00 -0.88 -0.81% 2.37 22.00 107.99 108.00 107.88
16皖新EB 132006 107.90 0.00 0.00% 21.58 200.00 107.90 107.90 107.90
永鼎转债 110058 107.50 1.48 1.40% 1892.94 17728.00 106.03 107.65 106.03
浦发转债 110059 107.38 -0.03 -0.03% 78519.36 732049.00 107.51 107.55 107.00
19国债08 019618 107.30 -0.11 -0.10% 7.19 67.00 107.55 107.55 107.30
核建转债 113024 107.26 0.17 0.16% 2291.65 21415.00 107.46 107.46 106.90
14招商债 122374 106.83 -1.18 -1.09% 0.53 5.00 106.66 107.00 106.66
华钰转债 113027 106.82 0.32 0.30% 808.85 7577.00 106.67 106.98 106.55
18电投Y2 143983 106.20 0.00 0.00% 21.24 200.00 106.20 106.20 106.20
杭电转债 113505 105.60 0.85 0.81% 176.45 1675.00 104.75 105.63 103.78
18铁道17 127900 105.55 4.01 3.95% 0.11 1.00 105.55 105.55 105.55
长城转债 113528 105.49 0.96 0.92% 604.09 5744.00 104.60 105.71 104.54
15国债28 019528 105.38 0.39 0.37% 3.68 35.00 105.49 105.49 104.80
吉视转债 113017 104.89 -0.20 -0.19% 1236.05 11791.00 105.00 105.56 104.49
15国债21 019521 104.79 0.71 0.68% 361.85 3476.00 104.08 104.79 104.08
18天易02 127877 104.50 4.45 4.45% 104.50 1000.00 104.50 104.50 104.50
17建材02 143183 104.13 0.73 0.71% 104.03 999.00 104.13 104.13 104.13
18阳煤Y4 155989 104.00 4.00 4.00% 104.00 1000.00 104.00 104.00 104.00
18阳煤Y3 143921 103.90 3.90 3.90% 103.90 1000.00 103.90 103.90 103.90
06三峡债 120605 103.90 1.19 1.16% 6.23 60.00 103.90 103.90 103.90
12石油05 122723 103.65 0.10 0.10% 0.10 1.00 103.65 103.65 103.65
嘉澳转债 113502 103.54 0.48 0.47% 201.80 1950.00 103.20 103.78 103.12
06冀建投 120602 103.53 0.83 0.81% 0.52 5.00 103.53 103.53 103.53
17宝开01 127585 103.50 0.00 0.00% 5.39 52.00 103.88 103.88 103.50
国开1802 018008 103.49 0.05 0.05% 8087.69 78145.00 103.45 103.51 103.45
大业转债 113535 103.34 0.86 0.84% 1037.66 10073.00 102.49 103.36 102.49
14金资02 124948 103.30 0.30 0.29% 2.07 20.00 103.30 103.30 103.30
17广西23 140981 103.10 -2.80 -2.64% 0.41 4.00 103.10 103.10 103.10
21国债⑺ 010107 103.08 0.03 0.03% 2739.80 26569.00 103.08 103.15 103.05
国开1702 018006 103.00 0.00 0.00% 4348.54 42220.00 103.00 103.00 102.95
19扬子01 152129 103.00 2.50 2.49% 5.25 51.00 103.00 103.00 103.00
海澜转债 110045 102.99 0.40 0.39% 1930.48 18787.00 102.59 103.00 102.51
16油服02 136450 102.88 0.18 0.18% 102.88 1000.00 102.88 102.88 102.88
12联想债 124044 102.85 -1.92 -1.83% 23.09 226.00 101.53 102.99 101.51
17山高EB 132008 102.80 -0.26 -0.25% 626.88 6104.00 103.06 103.20 102.60
18龙湖01 143510 102.70 0.31 0.30% 99.93 973.00 102.70 102.70 102.70
03国债⑶ 010303 102.67 0.01 0.01% 10328.56 100591.00 102.63 102.73 102.62
16乌房01 136337 102.50 0.10 0.10% 229.60 2240.00 102.50 102.50 102.50
17威高新 127486 102.50 0.20 0.20% 2.56 25.00 102.50 102.50 102.50
14国债13 019413 102.40 -0.15 -0.15% 1.43 14.00 102.40 102.40 102.40
18老窖01 143526 102.40 0.14 0.14% 179.20 1750.00 102.40 102.40 102.40
18电投07 143807 102.20 0.57 0.56% 102.40 1002.00 100.00 102.20 100.00
18尖山01 127854 102.20 0.10 0.10% 1.74 17.00 102.20 102.20 102.20
16天富01 136271 102.20 0.20 0.20% 204.40 2000.00 102.20 102.20 102.20
18国君G3 143732 102.13 0.15 0.15% 204.26 2000.00 102.13 102.13 102.13
18电投05 143764 102.12 0.29 0.28% 2042.40 20000.00 102.12 102.12 102.12
18国电03 143716 102.12 0.42 0.41% 1021.20 10000.00 102.12 102.12 102.12
18新控05 143896 102.10 0.10 0.10% 1886.82 18488.00 102.00 102.10 102.00
18兵装01 143769 102.09 0.29 0.28% 675.02 6612.00 102.09 102.09 102.09
16川发01 136819 101.98 0.38 0.37% 305.94 3000.00 101.98 101.98 101.98
16国债26 019554 101.97 3.90 3.98% 0.85 9.00 90.50 101.97 90.50
17三明国 127474 101.90 0.30 0.30% 5.81 57.00 101.90 101.90 101.90
18杭城01 143820 101.90 0.21 0.21% 4.08 40.00 101.90 101.90 101.90
16信地02 136294 101.83 0.33 0.33% 4073.20 40000.00 101.83 101.83 101.83
15新城01 136021 101.80 0.00 0.00% 412.19 4049.00 101.80 101.80 101.80
17巨化EB 132012 101.80 -0.01 -0.01% 1027.61 10100.00 101.80 101.80 101.33
17六交投 127489 101.70 -0.30 -0.29% 13.80 136.00 101.41 101.70 101.00
17宝武EB 132013 101.63 -0.02 -0.02% 18672.22 183756.00 101.64 101.65 101.52
05国债⑿ 010512 101.60 0.89 0.88% 0.30 3.00 101.60 101.60 101.60
19苏城02 155434 101.51 0.72 0.71% 17.05 168.00 101.51 101.51 101.51
16富力03 136188 101.40 0.10 0.10% 527.18 5199.00 101.40 101.40 101.40
16万达02 136417 101.40 0.10 0.10% 537.52 5300.00 101.42 101.42 101.40
16凤凰EB 132007 101.40 0.00 0.00% 662.55 6534.00 101.40 101.40 101.40
16万达06 136580 101.34 0.00 0.00% 506.70 5000.00 101.34 101.34 101.34
16万达04 136474 101.34 0.04 0.04% 1108.71 10946.00 101.25 101.34 101.25
16海正债 136275 101.30 -0.20 -0.20% 53.69 530.00 101.30 101.30 101.30
16万达05 136535 101.30 0.02 0.02% 1215.60 12000.00 101.30 101.30 101.30
19延长Y1 155878 101.30 1.46 1.46% 101.30 1000.00 101.30 101.30 101.30
19碧地02 155569 101.24 0.73 0.73% 50.62 500.00 101.24 101.24 101.24
20国新01 163144 101.23 1.23 1.23% 0.10 1.00 101.23 101.23 101.23
19中泰02 163053 101.21 1.21 1.21% 5.06 50.00 101.21 101.21 101.21
国开1801 018007 101.18 0.13 0.13% 16127.92 159552.00 101.10 101.18 101.03
17内蒙08 147955 101.10 0.00 0.00% 5.06 50.00 101.10 101.10 101.10
16狮桥债 136169 101.10 0.00 0.00% 17.79 176.00 101.10 101.10 101.10
19中船01 155439 101.05 0.77 0.77% 1010.50 10000.00 101.05 101.05 101.05
05铁道债 120508 101.00 0.65 0.65% 4.91 48.00 102.50 102.50 101.00
16国债13 019541 100.98 0.00 0.00% 329.06 3249.00 101.18 101.50 100.71
16复星01 136096 100.95 0.00 0.00% 5.96 59.00 100.95 100.95 100.95
18津投07 143765 100.95 0.05 0.05% 504.75 5000.00 100.95 100.95 100.95
19财信01 155740 100.95 0.95 0.95% 10095.00 100000.00 100.95 100.95 100.95
19碧地03 163015 100.95 0.95 0.95% 201.90 2000.00 100.95 100.95 100.95
15恒大03 122393 100.94 -0.01 -0.01% 137.98 1367.00 100.94 100.94 100.94
小康转债 113016 100.81 0.30 0.30% 301.52 2983.00 100.53 101.29 100.53
17荣盛01 143027 100.80 0.00 0.00% 902.56 8954.00 100.80 100.80 100.80
15武铁01 127175 100.77 -0.03 -0.03% 4.03 40.00 100.77 100.77 100.77
19嵊城02 152306 100.70 0.10 0.10% 1.71 17.00 100.70 100.70 100.70
15广越02 122466 100.68 0.13 0.13% 704.76 7000.00 100.68 100.68 100.68
19华润02 155511 100.64 0.00 0.00% 423.59 4209.00 100.64 100.64 100.64
16中车01 136671 100.63 0.00 0.00% 226.42 2250.00 100.63 100.63 100.63
16华能债 136849 100.60 0.00 0.00% 1.01 10.00 100.60 100.60 100.60
15中信01 122384 100.60 -0.02 -0.02% 876.53 8713.00 100.60 100.60 100.60
16首股债 136522 100.58 1.30 1.31% 201.16 2000.00 100.58 100.58 100.58
20龙湖02 163140 100.55 0.55 0.55% 1005.50 10000.00 100.55 100.55 100.55
14武控02 136004 100.50 0.54 0.54% 20.10 200.00 100.50 100.50 100.50
10中铁G3 122054 100.50 -0.55 -0.54% 0.19 2.00 91.09 100.50 91.09
17晋中01 143320 100.50 0.00 0.00% 4.42 44.00 100.50 100.50 100.50
16鲁信债 127399 100.45 0.75 0.75% 100.45 1000.00 100.45 100.45 100.45
进出1911 018061 100.43 0.00 0.00% 5316.46 52933.00 100.43 100.44 100.43
16广新04 136608 100.40 0.00 0.00% 1154.90 11503.00 100.40 100.40 100.40
14鲁国集 124714 100.40 -0.04 -0.04% 69.35 691.00 100.26 100.40 100.26
16中油01 136164 100.37 0.01 0.01% 1355.00 13500.00 100.37 100.37 100.37
16南网01 136270 100.34 0.34 0.34% 501.70 5000.00 100.34 100.34 100.34
17中油EB 132009 100.33 0.13 0.13% 5729.16 57171.00 100.20 100.33 100.11
16富力04 136360 100.32 0.92 0.93% 10.03 100.00 100.32 100.32 100.32
16兵装02 136630 100.31 1.05 1.06% 462.43 4610.00 100.31 100.31 100.31
19国债05 019615 100.29 -0.01 -0.01% 20758.39 206980.00 100.30 100.30 100.27
15新金债 122457 100.24 0.04 0.04% 260.62 2600.00 100.24 100.24 100.24
农发1901 018081 100.23 0.00 0.00% 39.49 394.00 100.22 100.23 100.15
17武隆01 127638 100.20 0.20 0.20% 29.16 291.00 100.20 100.20 100.20
16朝国资 127056 100.20 0.40 0.40% 84.77 846.00 100.20 100.20 100.20
19郑住投 152313 100.20 0.00 0.00% 3.41 34.00 100.20 100.20 100.20
18中油EB 132015 100.14 0.01 0.01% 11318.26 113040.00 100.07 100.16 100.06
16国债07 019535 100.10 -0.25 -0.25% 0.30 3.00 100.10 100.10 100.10
07世博(2) 120702 100.10 -1.70 -1.67% 0.50 5.00 100.10 100.10 100.10
19金牛01 152366 100.10 0.10 0.10% 5.00 50.00 100.10 100.10 100.10
18帝泰01 143487 100.08 -0.01 -0.01% 23.02 230.00 100.08 100.08 100.08
17泰达02 143265 100.00 0.10 0.10% 1400.00 14000.00 100.00 100.00 100.00
17永城投 127507 100.00 0.00 0.00% 1.80 18.00 100.00 100.00 100.00
18神州01 143586 100.00 0.99 1.00% 30.00 300.00 100.00 100.00 100.00
19融侨01 155448 100.00 0.20 0.20% 2000.00 20000.00 100.00 100.00 100.00
19成龙01 155242 100.00 0.00 0.00% 1000.00 10000.00 100.00 100.00 100.00
13平煤债 122249 100.00 0.20 0.20% 621.10 6211.00 100.00 100.01 100.00
15国盛EB 132004 100.00 0.17 0.17% 2231.14 22320.00 99.84 100.09 99.82
14亿利02 136405 100.00 3.00 3.09% 0.10 1.00 100.00 100.00 100.00
16佳源07 136752 100.00 0.00 0.00% 610.00 6100.00 100.00 100.00 100.00
16蓝光01 136700 100.00 0.00 0.00% 86.00 860.00 100.00 100.00 100.00
16南翔03 136886 100.00 0.00 0.00% 100.00 1000.00 100.00 100.00 100.00
16佳源01 136648 99.99 0.00 0.00% 1159.88 11600.00 99.99 99.99 99.99
19新城01 155268 99.99 0.29 0.29% 15.00 150.00 99.99 99.99 99.99
16宏桥05 136230 99.92 0.00 0.00% 789.37 7900.00 99.92 99.92 99.92
18合力01 152035 99.91 0.01 0.01% 1.30 13.00 99.91 99.91 99.91
维格转债 113527 99.88 0.26 0.26% 1491.14 14948.00 99.78 100.00 99.40
16国债08 019536 99.86 -0.30 -0.30% 7387.88 73843.00 100.10 100.26 99.86
16康恩贝 136713 99.80 0.00 0.00% 19.96 200.00 99.80 99.80 99.80
19新城02 155269 99.80 0.01 0.01% 0.20 2.00 98.85 99.80 98.85
15绿地01 136089 99.70 0.30 0.30% 199.40 2000.00 99.70 99.70 99.70
16国债23 019551 99.58 0.03 0.03% 0.10 1.00 99.58 99.58 99.58
17红星03 143427 99.50 0.00 0.00% 211.84 2129.00 99.50 99.50 99.50
15花样年 122463 99.30 0.15 0.15% 297.47 2999.00 99.15 99.30 99.15
19恒大01 155406 99.09 0.18 0.18% 1493.64 15098.00 99.00 99.09 98.90
17渝信01 143012 99.05 -0.04 -0.04% 6288.23 63483.00 99.05 99.09 99.00
15桂金债 122443 99.00 0.00 0.00% 584.10 5900.00 99.00 99.00 99.00
18南山01 143577 99.00 1.00 1.02% 0.99 10.00 99.00 99.00 99.00
15新湖债 122406 98.54 0.04 0.04% 55.08 559.00 98.50 98.54 98.50
17浙报EB 132011 98.16 0.30 0.31% 590.42 6026.00 97.85 98.18 97.85
15广东16 130630 98.13 -1.01 -1.02% 0.39 4.00 98.13 98.13 98.13
16鲁商02 136389 97.30 0.75 0.78% 124.16 1286.00 96.55 97.30 96.55
18华汽03 127893 97.25 0.05 0.05% 972.50 10000.00 97.25 97.25 97.25
18南港01 143631 97.20 0.20 0.21% 1.94 20.00 97.20 97.20 97.20
15中合01 136123 97.20 -0.20 -0.21% 4.86 50.00 97.20 97.20 97.20
13瑞水泥 124161 97.01 -0.49 -0.50% 9.70 100.00 97.01 97.01 97.01
15九鼎债 122451 97.00 0.00 0.00% 51.41 530.00 97.00 97.00 97.00
15天瑞01 127053 97.00 0.00 0.00% 29.58 305.00 97.00 97.00 97.00
17三福02 143404 97.00 0.00 0.00% 8.83 91.00 97.00 97.00 97.00
18华汽01 127859 97.00 0.50 0.52% 3.79 39.00 97.50 99.40 97.00
17清控01 143218 96.50 -0.50 -0.52% 193.00 2000.00 96.50 96.50 96.50
15花园01 136028 96.50 0.50 0.52% 96.50 1000.00 96.50 96.50 96.50
16泸工债 136343 96.50 0.00 0.00% 60.99 632.00 96.50 96.88 96.50
16国债19 019547 96.45 -0.10 -0.10% 13104.12 135847.00 96.50 96.65 96.30
17南传01 143047 96.00 1.00 1.05% 30.77 322.00 95.03 96.00 95.03
12亿利01 122143 96.00 0.00 0.00% 81.98 854.00 96.00 96.00 95.51
16清控02 136773 95.50 -0.49 -0.51% 286.50 3000.00 95.50 95.50 95.50
19泰达01 155194 95.50 0.00 0.00% 54.05 566.00 95.50 95.50 95.50
16鸿坤01 136521 95.25 -0.05 -0.05% 9.52 100.00 95.25 95.25 95.25
16南山01 136276 95.00 -0.90 -0.94% 29.34 311.00 95.00 95.00 94.00
17广汇02 143290 95.00 0.00 0.00% 9.60 101.00 95.00 95.00 95.00
18实业02 143714 95.00 0.00 0.00% 14.25 150.00 95.00 95.00 95.00
17渝信Y1 143913 94.48 0.10 0.11% 35.76 379.00 94.16 94.48 94.16
14瀚华01 122380 93.99 0.00 0.00% 324.33 3451.00 93.99 95.50 93.98
15渝信02 136042 93.71 0.00 0.00% 52.67 562.00 93.70 94.00 93.70
18君华01 143595 93.67 0.22 0.24% 269.55 2879.00 93.51 93.67 93.51
11海航02 122071 93.39 0.11 0.12% 2886.64 30902.00 93.30 93.80 93.27
15协鑫债 136008 93.00 1.00 1.09% 0.09 1.00 93.00 93.00 93.00
18南山02 143578 92.98 0.48 0.52% 0.09 1.00 92.98 92.98 92.98
17欣捷01 143107 92.80 0.00 0.00% 11.23 121.00 92.80 92.80 92.80
17广汇03 143331 91.00 0.00 0.00% 3.46 38.00 91.00 91.00 91.00
12亿利02 122159 90.55 0.89 0.99% 63.02 696.00 90.55 90.55 90.55
18华汽02 127860 90.51 -0.11 -0.12% 242.09 2671.00 90.57 91.15 90.50
18渝信Y1 143968 90.50 0.60 0.67% 844.62 9350.00 90.20 90.50 90.20
14国债24 019424 90.30 -9.70 -9.70% 0.45 5.00 90.30 90.30 90.30
15泛海03 122470 90.00 -10.00 -10.00% 27.00 300.00 90.00 90.00 90.00
18福晟03 155090 90.00 -1.89 -2.06% 75.08 831.00 91.00 94.99 90.00
18鸿坤03 155117 89.90 1.49 1.69% 73.45 817.00 89.90 89.90 89.90
17都江堰 127677 89.00 0.00 0.00% 266.47 2994.00 89.00 89.00 89.00
16南山05 136670 88.00 0.03 0.03% 1150.29 13072.00 88.00 88.00 87.99
16南山07 136823 87.95 -0.01 -0.01% 204.31 2323.00 87.95 87.95 87.95
16国美01 136139 87.89 -0.31 -0.35% 683.98 7772.00 88.01 88.28 87.80
19紫光02 155279 87.50 -0.02 -0.02% 176.37 2015.00 87.53 87.60 87.50
18渝信03 155063 86.39 0.81 0.95% 58.00 671.00 85.49 86.68 85.49
18渝信01 143865 86.03 0.50 0.58% 26.98 313.00 86.01 86.50 86.01
17渝信02 143013 83.28 -1.09 -1.29% 52.27 629.00 82.70 83.29 82.30
PR洛新债 127431 80.77 0.17 0.21% 2.42 30.00 80.77 80.77 80.77
PR皋投债 127413 79.20 0.20 0.25% 8.47 107.00 79.10 79.20 79.10
PR济市中 127458 78.50 0.20 0.26% 1.49 19.00 78.50 78.50 78.50
PR江宁开 124641 76.68 0.50 0.66% 4.90 64.00 76.38 76.68 76.38
PR杭地铁 124970 74.10 -0.20 -0.27% 2.67 36.00 74.10 74.10 74.10
PR柳龙投 124736 70.50 0.40 0.57% 5.49 78.00 70.20 70.50 70.20
18鹏博债 143606 69.99 0.09 0.13% 17.50 250.00 70.00 70.00 69.99
PR河西02 136574 69.80 0.00 0.00% 1.74 25.00 69.80 69.80 69.80
PR越都债 127159 61.60 0.00 0.00% 619.57 10058.00 61.60 61.60 61.60
PR武铁02 127176 61.50 0.20 0.33% 0.62 10.00 61.50 61.50 61.50
15海航债 127312 61.41 -10.58 -14.70% 504.33 7923.00 70.03 70.80 61.05
PR武清债 127301 59.70 0.20 0.34% 1.19 20.00 59.70 59.70 59.70
PR丹投债 127386 59.50 0.06 0.10% 0.24 4.00 59.50 59.50 59.50
PR芜新马 127287 59.19 0.19 0.32% 1.01 17.00 59.19 59.19 59.19
PR黔畅达 127351 58.10 -6.44 -9.98% 348.60 6000.00 58.10 58.10 58.10
15黔南投 127111 57.01 0.01 0.02% 686.00 12035.00 57.00 57.01 56.99
PR蓬莱债 127006 56.54 -1.90 -3.25% 113.08 2000.00 56.54 56.54 56.54
17鹏博债 143143 48.00 -0.50 -1.03% 121.58 2533.00 48.00 48.00 48.00
15宜华01 122397 47.85 2.86 6.36% 423.71 8927.00 44.89 48.93 44.89
PR启国投 124056 47.30 0.40 0.85% 63.19 1336.00 47.30 47.30 47.30
PR河套债 122679 45.00 0.00 0.00% 10.08 224.00 45.00 45.00 45.00
PR贺城投 124746 41.32 0.00 0.00% 20.66 500.00 41.32 41.32 41.32
PR滁城投 124940 41.20 0.00 0.00% 7.29 177.00 41.20 41.20 41.20
PR揭城投 124933 41.20 -0.05 -0.12% 197.14 4785.00 41.20 41.20 41.20
PR启东01 124628 41.18 -0.02 -0.05% 15.11 367.00 41.18 41.18 41.18
PR沪南汇 124918 41.15 0.00 0.00% 22.02 535.00 41.15 41.15 41.15
PR昆高新 124615 40.97 0.12 0.29% 4.22 103.00 40.94 41.00 40.94
PR九龙债 124928 40.90 0.20 0.49% 2.45 60.00 40.90 40.90 40.90
PR吉铁投 124563 40.15 -0.05 -0.12% 32.12 800.00 40.15 40.15 40.15
PR百色投 124821 40.00 0.20 0.50% 20.35 509.00 39.90 40.00 39.90
PR微山矿 124223 39.91 0.08 0.20% 166.14 4166.00 39.85 39.91 39.85
PR京煤债 124345 20.30 -0.16 -0.78% 17.82 878.00 20.30 20.30 20.30
PR新乡投 124253 20.07 -0.05 -0.25% 27.26 1358.00 20.07 20.07 20.07
PR眉宏大 124308 20.01 0.01 0.05% 1.72 86.00 20.01 20.01 20.01
PR渝万盛 124270 20.00 -0.20 -0.99% 14.78 739.00 20.00 20.00 20.00
PR红河路 124265 20.00 0.00 0.00% 19.98 999.00 20.00 20.00 20.00
PR泰矿债 124187 19.99 0.00 0.00% 22.31 1116.00 19.99 19.99 19.99
PR连普湾 124522 19.89 0.39 2.00% 48.35 2463.00 19.50 19.89 19.50
上海11选5 上海11选5 上海11选5 山东11选5 上海11选5 上海11选5 上海11选5 上海11选5 上海11选5 山东11选5