晶瑞转债 123031 241.50 -5.50 -2.23% 15668.16 64239.00 249.00 255.42 238.00
利欧转债 128038 228.80 5.90 2.65% 17844.95 76217.00 227.00 243.00 224.00
长信转债 123022 221.99 5.53 2.55% 3977.47 17930.00 219.00 229.57 216.66
东音转债 128043 220.00 0.50 0.23% 668.23 3039.00 219.00 222.00 218.03
英科转债 123029 200.10 -0.40 -0.20% 6929.96 34305.00 200.66 209.00 199.53
特发转债 127008 196.80 0.46 0.23% 3010.38 15231.00 198.00 199.34 196.00
模塑转债 127004 192.30 -12.20 -5.97% 119820.07 599170.00 204.50 205.75 190.87
凯龙转债 128052 185.22 7.92 4.47% 21665.16 113813.00 176.96 200.00 176.96
国轩转债 128086 184.27 4.92 2.74% 94842.91 508274.00 183.50 190.21 179.72
游族转债 128074 176.90 0.00 0.00% 9662.06 55194.00 178.00 178.50 173.00
太极转债 128078 165.54 2.24 1.37% 1893.54 11434.00 163.29 168.00 162.00
天康转债 128030 163.61 0.10 0.06% 4096.58 24795.00 163.51 169.50 161.89
深南转债 128088 163.40 0.78 0.48% 14907.41 91560.00 162.62 165.00 160.31
洲明转债 123016 159.39 2.59 1.65% 1867.36 11881.00 156.80 161.35 152.73
启明转债 128061 156.70 2.20 1.43% 4738.30 30433.00 150.00 157.88 150.00
联得转债 123038 156.00 -1.80 -1.14% 17127.65 110963.00 160.32 161.54 140.10
精测转债 123025 154.70 6.02 4.05% 3205.00 21104.00 149.44 156.50 147.52
赣锋转债 128028 152.70 2.10 1.40% 14604.99 96208.00 154.00 156.50 150.00
先导转债 123036 151.82 0.92 0.61% 1493.63 9858.00 151.90 152.89 150.18
万信转2 123021 151.00 -3.00 -1.95% 9367.24 62090.00 153.00 156.65 149.34
寒锐转债 123017 150.46 5.45 3.76% 10501.81 70554.00 148.00 151.94 145.05
汽模转2 128090 149.30 6.80 4.77% 26177.47 175048.00 143.00 154.50 142.00
东财转2 123041 146.99 16.09 12.29% 175581.55 1247232.00 131.00 148.21 131.00
雨虹转债 128016 146.99 1.58 1.09% 4243.24 28962.00 145.40 149.00 144.05
富祥转债 123020 146.50 5.33 3.78% 3912.62 26916.00 140.70 148.00 140.70
星源转债 123009 146.18 -1.26 -0.85% 5249.00 35618.00 147.70 149.85 145.01
创维转债 127013 145.10 0.50 0.35% 8663.06 59609.00 144.05 146.41 144.05
麦米转债 128089 143.49 8.49 6.29% 1896.89 13464.00 135.00 144.44 135.00
中来转债 123019 141.00 1.60 1.15% 4804.29 34187.00 139.52 141.50 137.69
英联转债 128079 140.50 1.41 1.02% 1306.52 9333.00 139.05 141.24 138.87
视源转债 128059 139.34 0.33 0.24% 396.04 2853.00 139.40 139.77 137.90
希望转债 127015 139.00 1.89 1.38% 6993.88 50504.00 139.50 139.75 137.91
利德转债 123035 138.99 2.10 1.54% 3440.89 24920.00 136.89 140.50 135.02
博彦转债 128057 138.00 3.26 2.42% 1433.67 10560.00 134.74 138.55 133.00
国祯转债 123002 138.00 0.20 0.15% 189.71 1376.00 137.41 139.50 136.50
顺丰转债 128080 137.20 1.49 1.10% 10075.35 73644.00 135.79 138.50 135.45
溢利转债 123018 136.93 0.73 0.54% 1374.77 10053.00 137.27 138.10 135.80
蓝晓转债 123027 135.88 0.38 0.28% 279.56 2069.00 135.00 136.89 134.00
百川转债 128093 134.98 10.98 8.85% 51167.13 390424.00 127.55 134.98 127.55
长青转2 128055 133.68 0.48 0.36% 20306.45 150033.00 133.00 137.20 132.92
盛路转债 128041 133.33 1.99 1.52% 1531.02 11440.00 131.84 137.00 129.70
万顺转债 123012 133.00 11.45 9.42% 5175.37 39458.00 121.55 134.00 121.55
乐普转债 123040 132.80 1.80 1.37% 3008.24 22809.00 130.88 132.80 130.88
太阳转债 128029 132.60 0.00 0.00% 225.38 1681.00 133.65 135.00 132.60
拓邦转债 128058 131.12 2.32 1.80% 1228.30 9457.00 127.80 131.55 127.80
雅化转债 128065 131.11 1.11 0.85% 1896.81 14521.00 130.20 133.33 129.02
鸿达转债 128085 130.59 6.49 5.23% 39760.09 306829.00 124.64 132.00 124.64
木森转债 128084 129.79 3.09 2.44% 15569.49 121643.00 126.99 130.00 119.00
新北转债 128083 128.66 0.66 0.52% 1429.72 11181.00 127.76 128.88 127.20
华夏转债 128077 128.42 1.31 1.03% 579.30 4520.00 127.11 128.83 127.11
尚荣转债 128053 128.40 -3.20 -2.43% 10390.52 80486.00 131.00 132.49 127.80
久立转2 128019 128.20 1.20 0.94% 309.09 2419.00 127.01 130.00 126.63
三力转债 128039 128.05 1.04 0.82% 2052.30 16129.00 128.00 128.84 126.00
机电转债 128045 128.00 1.50 1.18% 1791.92 14082.00 126.80 129.00 124.16
凯中转债 128042 127.97 2.97 2.38% 8985.93 70342.00 125.00 129.89 124.88
金禾转债 128017 126.90 0.40 0.32% 148.07 1162.00 127.93 128.30 126.64
兄弟转债 128021 126.51 -2.69 -2.08% 1688.16 13378.00 132.97 132.97 124.80
新莱转债 123037 126.50 1.51 1.21% 2165.83 17065.00 124.99 127.89 124.99
湖广转债 127007 125.83 -1.47 -1.15% 10836.91 85719.00 128.00 128.00 125.10
中宠转债 128054 124.80 1.14 0.92% 119.96 962.00 123.70 125.98 123.70
光华转债 128051 124.75 -6.30 -4.81% 5660.56 44907.00 131.00 131.00 123.88
长证转债 127005 122.81 3.31 2.77% 13699.84 110846.00 120.00 125.84 119.35
开润转债 123039 122.44 0.44 0.36% 145.75 1189.00 122.00 123.50 121.50
岭南转债 128044 121.38 1.58 1.31% 372.01 3080.00 121.50 121.50 120.00
道氏转债 123007 121.21 1.16 0.97% 929.41 7720.00 121.00 122.89 118.77
大族转债 128035 120.16 0.64 0.54% 1367.86 11362.00 119.62 120.70 118.71
中鼎转2 127011 119.40 1.10 0.93% 2790.05 23427.00 119.00 120.00 117.82
蓝盾转债 123015 119.20 2.58 2.21% 399.09 3378.00 117.58 119.31 116.70
利尔转债 128046 118.77 1.58 1.35% 634.65 5385.00 117.19 118.89 116.93
博世转债 123010 118.76 1.76 1.51% 524.39 4428.00 117.86 119.26 117.70
特一转债 128025 118.45 1.56 1.33% 741.95 6299.00 116.88 118.45 116.88
唐人转债 128092 118.00 1.20 1.03% 1274.78 10878.00 116.90 118.08 116.00
远东转债 128075 117.80 -0.20 -0.17% 161.98 1366.00 118.00 119.50 117.55
孚日转债 128087 117.50 1.12 0.96% 1931.29 16483.00 116.38 117.65 116.38
星帅转债 128094 117.37 0.62 0.53% 5054.08 43114.00 116.70 117.69 116.40
华森转债 128069 117.35 0.35 0.30% 833.38 7094.00 117.49 117.80 117.10
凯发转债 123014 117.30 1.00 0.86% 156.00 1333.00 116.66 117.90 116.31
金力转债 123033 116.50 -0.50 -0.43% 2078.18 17950.00 117.20 117.50 114.55
北方转债 127014 116.39 0.89 0.77% 169.31 1460.00 115.50 116.50 115.50
银河转债 123042 116.25 2.15 1.88% 3621.86 31206.00 114.30 116.89 114.30
未来转债 128063 116.00 0.14 0.12% 534.96 4633.00 115.86 116.56 114.51
金农转债 128036 115.95 -0.03 -0.03% 308.09 2649.00 116.10 117.50 115.50
新天转债 128091 115.83 0.83 0.72% 667.90 5797.00 115.04 116.00 114.83
一心转债 128067 115.66 0.53 0.46% 799.95 6938.00 115.15 116.00 114.67
中环转债 123026 115.60 0.60 0.52% 473.88 4110.00 115.30 115.87 114.72
张行转债 128048 115.35 0.22 0.19% 3076.70 26707.00 115.10 115.70 114.55
敖东转债 127006 114.51 2.93 2.62% 4450.39 39119.00 111.58 115.10 111.50
华通转债 128040 114.46 0.11 0.10% 335.93 2937.00 114.36 114.99 113.21
海亮转债 128081 114.40 1.38 1.22% 3958.32 34770.00 113.20 114.58 112.99
清水转债 123028 114.30 1.68 1.49% 2030.33 17860.00 113.00 114.95 112.40
九洲转债 123030 114.18 2.48 2.22% 630.54 5544.00 112.62 114.45 112.60
华锋转债 128082 113.74 0.54 0.48% 1246.18 10985.00 113.20 114.00 112.68
招路转债 127012 113.50 -0.00 -0.00% 5721.34 50416.00 113.99 114.28 113.00
时达转债 128018 112.90 0.90 0.80% 3341.85 29700.00 110.88 113.51 110.82
久其转债 128015 112.82 0.49 0.44% 610.24 5426.00 112.70 113.12 111.52
合兴转债 128071 112.60 1.20 1.08% 169.45 1511.00 111.48 112.85 111.48
江银转债 128034 112.52 0.71 0.63% 879.72 7837.00 111.81 112.52 111.43
德尔转债 123011 112.42 1.81 1.64% 1078.84 9659.00 111.60 113.18 109.73
华源转债 128049 112.29 0.48 0.43% 1444.38 12909.00 111.83 112.29 111.51
顺昌转债 128010 112.00 0.15 0.13% 328.71 2938.00 111.85 112.26 111.40
亚泰转债 128066 111.70 1.50 1.36% 474.45 4279.00 110.21 111.74 110.21
19华菱EB 120003 111.50 -0.40 -0.36% 1425.30 12709.00 115.00 115.00 111.00
众信转债 128022 110.29 1.73 1.59% 3125.24 28296.00 109.00 112.00 108.99
哈尔转债 128073 109.40 1.00 0.92% 741.69 6807.00 108.19 109.57 108.19
金轮转债 128076 109.30 1.75 1.63% 750.96 6918.00 107.97 109.30 107.60
翔鹭转债 128072 109.19 0.59 0.54% 568.79 5233.00 108.90 109.29 108.30
20华菱EB 120004 108.46 0.96 0.89% 1173.82 10895.00 107.66 109.99 107.00
通光转债 123034 107.96 0.50 0.47% 1883.34 17493.00 107.50 108.18 107.10
智能转债 128070 107.90 1.37 1.28% 805.98 7503.00 106.54 108.04 106.54
万里转债 123032 107.66 1.97 1.86% 1785.23 16662.00 105.98 108.97 105.71
司尔转债 128064 107.55 0.27 0.25% 1250.09 11643.00 107.88 107.88 106.90
横河转债 123013 106.99 0.99 0.93% 149.97 1402.00 106.11 107.50 106.11
钧达转债 128050 106.96 4.62 4.51% 4099.74 38541.00 102.34 107.80 102.34
海印转债 127003 106.50 1.02 0.97% 981.71 9242.00 105.48 106.60 105.48
迪龙转债 128033 106.40 0.90 0.85% 122.58 1150.00 105.50 106.90 105.50
岱勒转债 123024 104.98 1.98 1.93% 1019.42 9676.00 103.75 106.00 103.75
迪森转债 123023 104.50 1.00 0.97% 799.04 7685.00 103.50 104.55 103.50
永东转债 128014 104.40 0.74 0.71% 155.93 1498.00 104.06 104.50 103.66
铁汉转债 123004 104.00 1.44 1.41% 590.06 5695.00 102.56 104.39 102.56
今飞转债 128056 103.73 1.23 1.20% 1017.86 9831.00 102.50 104.44 102.50
岩土转债 128037 103.65 -0.45 -0.43% 1080.33 10435.00 103.80 103.83 102.67
14白药01 112229 103.37 0.00 0.00% 91.07 881.00 103.37 103.37 103.37
双环转债 128032 103.30 0.02 0.02% 620.73 6007.00 103.27 103.93 103.10
17桂建01 112585 103.10 0.00 0.00% 113.41 1100.00 103.10 103.10 103.10
03中铁债 111023 102.50 0.10 0.10% 2.57 25.00 102.50 102.50 102.50
国债1311 101311 102.50 -0.38 -0.37% 0.72 7.00 102.86 102.86 102.50
国债0303 100303 102.48 0.03 0.03% 35.76 349.00 102.45 102.50 102.40
18厦港01 112689 102.08 0.72 0.72% 5103.75 50000.00 102.08 102.08 102.08
16宝龙债 112315 102.00 0.00 0.00% 10.20 100.00 102.00 102.00 102.00
国开1805 108604 101.75 -0.05 -0.05% 3864.21 37976.00 101.79 101.79 101.75
深圳1701 106347 101.56 0.56 0.55% 0.20 2.00 101.56 101.56 101.56
洪涛转债 128013 101.45 0.46 0.46% 1707.92 16872.00 100.99 101.45 100.99
农发1802 108902 101.19 -0.01 -0.01% 77.01 761.00 101.19 101.19 101.19
国债1613 101613 101.02 -0.20 -0.20% 11.76 116.00 101.38 101.38 101.00
15金街03 112277 100.77 0.00 0.00% 7.32 72.00 100.77 100.77 100.77
19海康01 112964 100.72 0.31 0.31% 10072.00 100000.00 100.72 100.72 100.72
广东1807 106589 100.50 2.00 2.03% 0.10 1.00 100.50 100.50 100.50
17华茂01 112512 100.50 0.00 0.00% 2512.50 25000.00 100.50 100.50 100.50
18恒集01 112764 100.40 0.00 0.00% 200.80 2000.00 100.40 100.40 100.40
国开1704 108602 100.32 -0.03 -0.03% 20533.04 204659.00 100.32 100.38 100.25
进出1901 108801 100.30 0.00 0.00% 17765.54 177124.00 100.30 100.30 100.30
16奥瑞金 112373 100.25 0.00 0.00% 88.22 880.00 100.25 100.25 100.25
16中南02 112418 100.20 0.20 0.20% 260.52 2600.00 100.20 100.20 100.20
12粤电债 112162 100.15 0.00 0.00% 48.87 488.00 100.15 100.15 100.13
四川1729 107860 100.12 -0.10 -0.10% 0.10 1.00 100.12 100.12 100.12
18恒逸01 112660 100.01 0.01 0.01% 200.02 2000.00 100.01 100.01 100.01
亚太转债 128023 100.00 0.11 0.11% 636.86 6367.00 99.88 100.09 99.80
17格林债 112575 100.00 0.00 0.00% 0.20 2.00 100.00 100.00 100.00
16盛润债 112378 100.00 0.00 0.00% 83.20 832.00 100.00 100.00 100.00
16劲嘉01 112332 100.00 0.00 0.00% 1.00 10.00 100.00 100.00 100.00
16云白01 112364 100.00 9.00 9.89% 0.60 6.00 100.00 100.00 100.00
18通裕03 112811 100.00 8.01 8.71% 300.00 3000.00 100.00 100.00 100.00
国债1119 101119 100.00 -0.00 -0.00% 0.01 0.00 100.00 100.00 100.00
19阳城01 112859 99.98 0.23 0.23% 999.76 10000.00 99.98 99.98 99.98
16魏桥01 112343 99.72 0.00 0.00% 1495.80 15000.00 99.72 99.72 99.72
18瑞康01 112676 99.60 0.10 0.10% 150.46 1511.00 99.50 99.60 99.50
16魏桥03 112359 99.50 0.08 0.08% 3144.20 31600.00 99.50 99.50 99.50
17正通01 112511 99.50 0.00 0.00% 497.50 5000.00 99.50 99.50 99.50
辉丰转债 128012 99.13 0.13 0.13% 829.44 8368.00 99.02 99.20 99.02
18阳城02 112835 99.10 0.00 0.00% 198.20 2000.00 99.10 99.10 99.10
众兴转债 128026 99.05 0.15 0.15% 1718.97 17356.00 98.90 99.50 98.90
16合泰01 112474 99.00 0.00 0.00% 99.00 1000.00 99.00 99.00 99.00
17凯撒03 112532 98.50 2.50 2.60% 95.54 970.00 98.50 98.50 98.50
17西航01 112517 98.00 -0.50 -0.51% 332.06 3393.00 98.30 98.30 97.70
国债1619 101619 97.05 -0.35 -0.36% 5.86 60.00 97.00 99.99 97.00
17华讯02 112553 97.00 -0.50 -0.51% 2.91 30.00 97.00 97.00 97.00
15渤租01 112279 95.78 -0.00 -0.00% 49.95 522.00 95.80 95.80 95.28
18捷成01 112795 95.00 -0.50 -0.52% 4.85 51.00 95.00 95.00 95.00
16魏桥05 112457 94.47 -0.02 -0.02% 19.46 206.00 94.49 94.49 94.45
18万集01 112724 93.50 0.50 0.54% 280.50 3000.00 93.50 93.50 93.50
17万集02 112565 93.00 0.00 0.00% 3179.95 34193.00 93.00 93.00 93.00
亚药转债 128062 91.71 0.08 0.08% 2019.55 22031.00 91.63 91.77 91.55
17未名债 112593 85.60 0.60 0.71% 25.68 300.00 85.60 85.60 85.60
15华联债 112240 81.11 -0.39 -0.48% 324.92 4033.00 81.50 81.50 80.01
16太安债 112336 80.00 0.40 0.50% 191.91 2399.00 79.99 80.00 79.99
16万集01 112444 70.00 0.00 0.00% 47.74 682.00 70.00 70.00 70.00
上海11选5 上海11选5 上海11选5 上海11选5 山东11选5 山东11选5 上海11选5 山东11选5 山东11选5 上海11选5